【自动化训练营】雪球app抓包与mock实战课程贴

课程知识点

{
    "data":{
        "items":[
            {
                "market":{
                    "status_id":7,
                    "region":"CN",
                    "status":"已收盘",
                    "time_zone":"Asia/Shanghai",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"SZ000651",
                    "code":"000651",
                    "exchange":"SZ",
                    "name":"格力电器",
                    "type":11,
                    "sub_type":"1",
                    "status":1,
                    "current":59.65,
                    "currency":"CNY",
                    "percent":2.81,
                    "chg":1.63,
                    "timestamp":1591254243000,
                    "time":1591254243000,
                    "lot_size":100,
                    "tick_size":0.01,
                    "open":58.6,
                    "last_close":58.02,
                    "high":59.69,
                    "low":58.4,
                    "avg_price":59.267,
                    "volume":65622849,
                    "amount":3.88927666604E9,
                    "turnover_rate":1.1,
                    "amplitude":2.22,
                    "market_capital":3.58838346873E11,
                    "float_market_capital":3.56118254679E11,
                    "total_shares":6015730878,
                    "float_shares":5970130003,
                    "issue_date":848246400000,
                    "lock_set":null,
                    "current_year_percent":-9.04,
                    "high52w":70.56,
                    "low52w":48.4,
                    "limit_up":63.82,
                    "limit_down":52.22,
                    "volume_ratio":1.48,
                    "eps":3.42,
                    "pe_ttm":17.434,
                    "pe_forecast":57.579,
                    "pe_lyr":14.53,
                    "navps":18.77,
                    "pb":3.178,
                    "dividend":1.2,
                    "dividend_yield":2.012,
                    "profit":2.469664136884E10,
                    "profit_four":2.058278586676E10,
                    "profit_forecast":6.232054156E9,
                    "pledge_ratio":15.74,
                    "goodwill_in_net_assets":0.2885678941310781
                },
                "tags":[
                ]
            },
            {
                "market":{
                    "status_id":7,
                    "region":"CN",
                    "status":"已收盘",
                    "time_zone":"Asia/Shanghai",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"SZ002400",
                    "code":"002400",
                    "exchange":"SZ",
                    "name":"省广集团",
                    "type":11,
                    "sub_type":"2",
                    "status":1,
                    "current":10.9,
                    "currency":"CNY",
                    "percent":3.71,
                    "chg":0.39,
                    "timestamp":1591254243000,
                    "time":1591254243000,
                    "lot_size":100,
                    "tick_size":0.01,
                    "open":10.4,
                    "last_close":10.51,
                    "high":11.5,
                    "low":9.95,
                    "avg_price":10.67,
                    "volume":654086517,
                    "amount":6.98234324464E9,
                    "turnover_rate":39.06,
                    "amplitude":14.75,
                    "market_capital":1.9002374695E10,
                    "float_market_capital":1.8254864435E10,
                    "total_shares":1743337128,
                    "float_shares":1674758205,
                    "issue_date":1273075200000,
                    "lock_set":null,
                    "current_year_percent":230.3,
                    "high52w":11.5,
                    "low52w":2.66,
                    "limit_up":11.56,
                    "limit_down":9.46,
                    "volume_ratio":1.26,
                    "eps":0.07,
                    "pe_ttm":158.393,
                    "pe_forecast":141.628,
                    "pe_lyr":127.117,
                    "navps":3.1,
                    "pb":3.516,
                    "dividend":0.023,
                    "dividend_yield":0.211,
                    "profit":1.4948757892E8,
                    "profit_four":1.1996987597E8,
                    "profit_forecast":1.34170973E8,
                    "pledge_ratio":5.01,
                    "goodwill_in_net_assets":31.04554522420957
                },
                "tags":[
                ]
            },
            {
                "market":{
                    "status_id":7,
                    "region":"CN",
                    "status":"已收盘",
                    "time_zone":"Asia/Shanghai",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"SH600584",
                    "code":"600584",
                    "exchange":"SH",
                    "name":"长电科技",
                    "type":11,
                    "sub_type":"ASH",
                    "status":1,
                    "current":29.57,
                    "currency":"CNY",
                    "percent":-2.86,
                    "chg":-0.87,
                    "timestamp":1591254000000,
                    "time":1591254000000,
                    "lot_size":100,
                    "tick_size":0.01,
                    "open":30.21,
                    "last_close":30.44,
                    "high":30.43,
                    "low":29.51,
                    "avg_price":29.824,
                    "volume":64333722,
                    "amount":1.918704456E9,
                    "turnover_rate":6.53,
                    "amplitude":3.02,
                    "market_capital":4.7397000591E10,
                    "float_market_capital":2.91137349E10,
                    "total_shares":1602874555,
                    "float_shares":984570000,
                    "issue_date":1054569600000,
                    "lock_set":null,
                    "current_year_percent":34.53,
                    "high52w":35.18,
                    "low52w":11.52,
                    "limit_up":33.48,
                    "limit_down":27.4,
                    "volume_ratio":0.78,
                    "eps":0.17,
                    "pe_ttm":176.218,
                    "pe_forecast":88.568,
                    "pe_lyr":534.572,
                    "navps":8.04,
                    "pb":3.678,
                    "dividend":0.0,
                    "dividend_yield":0.0,
                    "profit":8.866343759E7,
                    "profit_four":2.6896790463E8,
                    "profit_forecast":5.35150487E8,
                    "pledge_ratio":0.0,
                    "goodwill_in_net_assets":17.539172397591983
                },
                "tags":[
                ]
            },
            {
                "market":{
                    "status_id":7,
                    "region":"CN",
                    "status":"已收盘",
                    "time_zone":"Asia/Shanghai",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"SH601318",
                    "code":"601318",
                    "exchange":"SH",
                    "name":"中国平安",
                    "type":11,
                    "sub_type":"ASH",
                    "status":1,
                    "current":75.14,
                    "currency":"CNY",
                    "percent":0.17,
                    "chg":0.13,
                    "timestamp":1591254000000,
                    "time":1591254000000,
                    "lot_size":100,
                    "tick_size":0.01,
                    "open":75.42,
                    "last_close":75.01,
                    "high":75.71,
                    "low":74.58,
                    "avg_price":75.138,
                    "volume":45388022,
                    "amount":3.410379332E9,
                    "turnover_rate":0.42,
                    "amplitude":1.51,
                    "market_capital":1.373577339547E12,
                    "float_market_capital":8.1396641038E11,
                    "total_shares":18280241410,
                    "float_shares":10832664498,
                    "issue_date":1172678400000,
                    "lock_set":null,
                    "current_year_percent":-10.48,
                    "high52w":90.8555,
                    "low52w":64.8266,
                    "limit_up":82.51,
                    "limit_down":67.51,
                    "volume_ratio":0.77,
                    "eps":7.11,
                    "pe_ttm":10.57,
                    "pe_forecast":13.176,
                    "pe_lyr":9.194,
                    "navps":37.76,
                    "pb":1.99,
                    "dividend":2.05,
                    "dividend_yield":2.728,
                    "profit":1.49407E11,
                    "profit_four":1.29953E11,
                    "profit_forecast":1.04252E11,
                    "pledge_ratio":3.67,
                    "goodwill_in_net_assets":3.030153753426563
                },
                "tags":[
                ]
            },
            {
                "market":{
                    "status_id":7,
                    "region":"CN",
                    "status":"已收盘",
                    "time_zone":"Asia/Shanghai",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"SZ000002",
                    "code":"000002",
                    "exchange":"SZ",
                    "name":"万科A",
                    "type":11,
                    "sub_type":"1",
                    "status":1,
                    "current":26.73,
                    "currency":"CNY",
                    "percent":-0.41,
                    "chg":-0.11,
                    "timestamp":1591254243000,
                    "time":1591254243000,
                    "lot_size":100,
                    "tick_size":0.01,
                    "open":27.02,
                    "last_close":26.84,
                    "high":27.13,
                    "low":26.31,
                    "avg_price":26.609,
                    "volume":72455579,
                    "amount":1.92795177198E9,
                    "turnover_rate":0.75,
                    "amplitude":3.06,
                    "market_capital":3.02106282417E11,
                    "float_market_capital":2.59686495249E11,
                    "total_shares":11302143001,
                    "float_shares":9715170043,
                    "issue_date":665078400000,
                    "lock_set":null,
                    "current_year_percent":-16.94,
                    "high52w":33.6,
                    "low52w":24.18,
                    "limit_up":29.52,
                    "limit_down":24.16,
                    "volume_ratio":0.92,
                    "eps":3.45,
                    "pe_ttm":7.746,
                    "pe_forecast":60.452,
                    "pe_lyr":7.772,
                    "navps":16.69,
                    "pb":1.602,
                    "dividend":1.045,
                    "dividend_yield":3.909,
                    "profit":3.887208688132E10,
                    "profit_four":3.900081962499E10,
                    "profit_forecast":4.997437252E9,
                    "pledge_ratio":0.6,
                    "goodwill_in_net_assets":0.11931462300592115
                },
                "tags":[
                ]
            },
            {
                "market":{
                    "status_id":7,
                    "region":"CN",
                    "status":"已收盘",
                    "time_zone":"Asia/Shanghai",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"SZ002049",
                    "code":"002049",
                    "exchange":"SZ",
                    "name":"紫光国微",
                    "type":11,
                    "sub_type":"2",
                    "status":1,
                    "current":72.9,
                    "currency":"CNY",
                    "percent":-1.87,
                    "chg":-1.39,
                    "timestamp":1591254243000,
                    "time":1591254243000,
                    "lot_size":100,
                    "tick_size":0.01,
                    "open":74.29,
                    "last_close":74.29,
                    "high":74.78,
                    "low":72.36,
                    "avg_price":73.21,
                    "volume":25927226,
                    "amount":1.89814608361E9,
                    "turnover_rate":4.28,
                    "amplitude":3.26,
                    "market_capital":4.4237029867E10,
                    "float_market_capital":4.4194341596E10,
                    "total_shares":606817968,
                    "float_shares":606232395,
                    "issue_date":1117987200000,
                    "lock_set":null,
                    "current_year_percent":43.39,
                    "high52w":78.08,
                    "low52w":41.1,
                    "limit_up":81.72,
                    "limit_down":66.86,
                    "volume_ratio":0.77,
                    "eps":0.87,
                    "pe_ttm":83.659,
                    "pe_forecast":58.181,
                    "pe_lyr":109.022,
                    "navps":7.21,
                    "pb":10.111,
                    "dividend":0.068,
                    "dividend_yield":0.093,
                    "profit":4.0576178209E8,
                    "profit_four":5.2877635668E8,
                    "profit_forecast":7.6033436E8,
                    "pledge_ratio":0.0,
                    "goodwill_in_net_assets":15.663801303018865
                },
                "tags":[
                ]
            },
            {
                "market":{
                    "status_id":7,
                    "region":"CN",
                    "status":"已收盘",
                    "time_zone":"Asia/Shanghai",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"SZ000423",
                    "code":"000423",
                    "exchange":"SZ",
                    "name":"东阿阿胶",
                    "type":11,
                    "sub_type":"1",
                    "status":1,
                    "current":35.1,
                    "currency":"CNY",
                    "percent":0.75,
                    "chg":0.26,
                    "timestamp":1591254243000,
                    "time":1591254243000,
                    "lot_size":100,
                    "tick_size":0.01,
                    "open":34.6,
                    "last_close":34.84,
                    "high":35.49,
                    "low":34.47,
                    "avg_price":35.094,
                    "volume":5271117,
                    "amount":1.8498262319E8,
                    "turnover_rate":0.81,
                    "amplitude":2.93,
                    "market_capital":2.2956155949E10,
                    "float_market_capital":2.2950742686E10,
                    "total_shares":654021537,
                    "float_shares":653867313,
                    "issue_date":838569600000,
                    "lock_set":null,
                    "current_year_percent":-0.76,
                    "high52w":40.2885,
                    "low52w":24.92,
                    "limit_up":38.32,
                    "limit_down":31.36,
                    "volume_ratio":0.76,
                    "eps":-1.41,
                    "pe_ttm":-24.926,
                    "pe_forecast":-68.43,
                    "pe_lyr":-51.713,
                    "navps":14.94,
                    "pb":2.349,
                    "dividend":0.2,
                    "dividend_yield":0.57,
                    "profit":-4.4391581152E8,
                    "profit_four":-9.2096325722E8,
                    "profit_forecast":-3.35470092E8,
                    "pledge_ratio":0.0,
                    "goodwill_in_net_assets":0.009366784592203655
                },
                "tags":[
                ]
            },
            {
                "market":{
                    "status_id":7,
                    "region":"CN",
                    "status":"已收盘",
                    "time_zone":"Asia/Shanghai",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"SZ002230",
                    "code":"002230",
                    "exchange":"SZ",
                    "name":"科大讯飞",
                    "type":11,
                    "sub_type":"2",
                    "status":1,
                    "current":33.3,
                    "currency":"CNY",
                    "percent":-0.48,
                    "chg":-0.16,
                    "timestamp":1591254243000,
                    "time":1591254243000,
                    "lot_size":100,
                    "tick_size":0.01,
                    "open":33.53,
                    "last_close":33.46,
                    "high":33.86,
                    "low":33.2,
                    "avg_price":33.45,
                    "volume":21774129,
                    "amount":7.2841375487E8,
                    "turnover_rate":1.13,
                    "amplitude":1.97,
                    "market_capital":7.3212549731E10,
                    "float_market_capital":6.4040135693E10,
                    "total_shares":2198575067,
                    "float_shares":1923127198,
                    "issue_date":1210521600000,
                    "lock_set":null,
                    "current_year_percent":-3.42,
                    "high52w":44.86,
                    "low52w":27.8393,
                    "limit_up":36.81,
                    "limit_down":30.11,
                    "volume_ratio":0.74,
                    "eps":0.27,
                    "pe_ttm":124.969,
                    "pe_forecast":-139.245,
                    "pe_lyr":89.373,
                    "navps":5.14,
                    "pb":6.479,
                    "dividend":0.2,
                    "dividend_yield":0.601,
                    "profit":8.1917585863E8,
                    "profit_four":5.8584784358E8,
                    "profit_forecast":-5.25780916E8,
                    "pledge_ratio":1.09,
                    "goodwill_in_net_assets":9.913985437091233
                },
                "tags":[
                ]
            },
            {
                "market":{
                    "status_id":7,
                    "region":"CN",
                    "status":"已收盘",
                    "time_zone":"Asia/Shanghai",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"SZ002008",
                    "code":"002008",
                    "exchange":"SZ",
                    "name":"大族激光",
                    "type":11,
                    "sub_type":"2",
                    "status":1,
                    "current":31.9,
                    "currency":"CNY",
                    "percent":-2.18,
                    "chg":-0.71,
                    "timestamp":1591254243000,
                    "time":1591254243000,
                    "lot_size":100,
                    "tick_size":0.01,
                    "open":32.63,
                    "last_close":32.61,
                    "high":32.7,
                    "low":31.82,
                    "avg_price":32.15,
                    "volume":18655373,
                    "amount":5.9984206437E8,
                    "turnover_rate":1.88,
                    "amplitude":2.7,
                    "market_capital":3.4039536126E10,
                    "float_market_capital":3.1694790777E10,
                    "total_shares":1067070098,
                    "float_shares":993567109,
                    "issue_date":1088092800000,
                    "lock_set":null,
                    "current_year_percent":-20.25,
                    "high52w":45.92,
                    "low52w":23.61,
                    "limit_up":35.87,
                    "limit_down":29.35,
                    "volume_ratio":0.95,
                    "eps":0.55,
                    "pe_ttm":57.813,
                    "pe_forecast":79.356,
                    "pe_lyr":53.003,
                    "navps":7.85,
                    "pb":4.064,
                    "dividend":0.2,
                    "dividend_yield":0.627,
                    "profit":6.4221945017E8,
                    "profit_four":5.8879125122E8,
                    "profit_forecast":4.28948548E8,
                    "pledge_ratio":18.97,
                    "goodwill_in_net_assets":2.722332193295381
                },
                "tags":[
                ]
            },
            {
                "market":{
                    "status_id":7,
                    "region":"CN",
                    "status":"已收盘",
                    "time_zone":"Asia/Shanghai",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"SZ000725",
                    "code":"000725",
                    "exchange":"SZ",
                    "name":"京东方A",
                    "type":11,
                    "sub_type":"1",
                    "status":1,
                    "current":4.33,
                    "currency":"CNY",
                    "percent":2.36,
                    "chg":0.1,
                    "timestamp":1591254243000,
                    "time":1591254243000,
                    "lot_size":100,
                    "tick_size":0.01,
                    "open":4.34,
                    "last_close":4.23,
                    "high":4.42,
                    "low":4.31,
                    "avg_price":4.36,
                    "volume":1405775455,
                    "amount":6.1298671489E9,
                    "turnover_rate":4.15,
                    "amplitude":2.6,
                    "market_capital":1.50677066644E11,
                    "float_market_capital":1.46616227026E11,
                    "total_shares":34798398763,
                    "float_shares":33860560514,
                    "issue_date":979228800000,
                    "lock_set":0,
                    "current_year_percent":-4.63,
                    "high52w":5.85,
                    "low52w":3.3,
                    "limit_up":4.65,
                    "limit_down":3.81,
                    "volume_ratio":1.23,
                    "eps":0.04,
                    "pe_ttm":105.108,
                    "pe_forecast":66.474,
                    "pe_lyr":78.533,
                    "navps":2.52,
                    "pb":1.718,
                    "dividend":0.02,
                    "dividend_yield":0.462,
                    "profit":1.918643871E9,
                    "profit_four":1.433538412E9,
                    "profit_forecast":2.26670584E9,
                    "pledge_ratio":0.0,
                    "goodwill_in_net_assets":0.7100424128820387
                },
                "tags":[
                ]
            },
            {
                "market":{
                    "status_id":2,
                    "region":"US",
                    "status":"盘前交易",
                    "time_zone":"America/New_York",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"NTES",
                    "code":"NTES",
                    "exchange":"NASDAQ",
                    "name":"网易",
                    "type":0,
                    "sub_type":"1536",
                    "status":1,
                    "current":414.58,
                    "currency":"USD",
                    "percent":1.45,
                    "chg":5.93,
                    "timestamp":1591214400136,
                    "time":1591214400136,
                    "lot_size":1,
                    "tick_size":0.01,
                    "open":420.195,
                    "last_close":408.65,
                    "high":425.0,
                    "low":412.07,
                    "avg_price":419.375,
                    "volume":1395350,
                    "amount":5.85174906E8,
                    "turnover_rate":1.08,
                    "amplitude":3.16,
                    "market_capital":5.3419976239E10,
                    "float_market_capital":null,
                    "total_shares":128853240,
                    "float_shares":null,
                    "issue_date":962294400000,
                    "lock_set":1,
                    "current_year_percent":35.63,
                    "high52w":425.0,
                    "low52w":202.5489,
                    "variable_tick_size":"0.0001 1 0.01",
                    "volume_ratio":1.26,
                    "eps":3.4276755626751805,
                    "pe_ttm":16.981,
                    "pe_lyr":17.9159,
                    "navps":68.05380057844046,
                    "pb":6.0784,
                    "dividend":9.675237823511461,
                    "dividend_yield":2.3337444699482517,
                    "psr":6.61,
                    "short_ratio":1.74,
                    "inst_hld":45.48,
                    "beta":0.7217,
                    "timestamp_ext":1591276354865,
                    "current_ext":417.0,
                    "percent_ext":0.58,
                    "chg_ext":2.42,
                    "contract_size":100,
                    "pe_forecast":26.787,
                    "profit_forecast":1.9942189649846964E9,
                    "profit":2.981708364922921E9,
                    "profit_four":3.1458181001319737E9,
                    "pledge_ratio":null,
                    "goodwill_in_net_assets":null,
                    "shareholder_funds":8.788552775671804E9
                },
                "tags":[
                ]
            },
            {
                "market":{
                    "status_id":7,
                    "region":"CN",
                    "status":"已收盘",
                    "time_zone":"Asia/Shanghai",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"SH600036",
                    "code":"600036",
                    "exchange":"SH",
                    "name":"招商银行",
                    "type":11,
                    "sub_type":"ASH",
                    "status":1,
                    "current":35.15,
                    "currency":"CNY",
                    "percent":-0.2,
                    "chg":-0.07,
                    "timestamp":1591254000000,
                    "time":1591254000000,
                    "lot_size":100,
                    "tick_size":0.01,
                    "open":35.5,
                    "last_close":35.22,
                    "high":35.55,
                    "low":35.07,
                    "avg_price":35.301,
                    "volume":25756086,
                    "amount":9.09222198E8,
                    "turnover_rate":0.12,
                    "amplitude":1.36,
                    "market_capital":8.86477572875E11,
                    "float_market_capital":7.25107396679E11,
                    "total_shares":25219845601,
                    "float_shares":20628944429,
                    "issue_date":1018281600000,
                    "lock_set":null,
                    "current_year_percent":-6.47,
                    "high52w":40.16,
                    "low52w":28.71,
                    "limit_up":38.74,
                    "limit_down":31.7,
                    "volume_ratio":0.48,
                    "eps":3.78,
                    "pe_ttm":9.29,
                    "pe_forecast":7.973,
                    "pe_lyr":9.546,
                    "navps":24.11,
                    "pb":1.458,
                    "dividend":1.2,
                    "dividend_yield":3.414,
                    "profit":9.2867E10,
                    "profit_four":9.5422E10,
                    "profit_forecast":1.1118E11,
                    "pledge_ratio":0.44,
                    "goodwill_in_net_assets":1.5503924265339213
                },
                "tags":[
                ]
            },
            {
                "market":{
                    "status_id":2,
                    "region":"US",
                    "status":"盘前交易",
                    "time_zone":"America/New_York",
                    "time_zone_desc":null
                },
                "quote":{
                    "symbol":"TAL",
                    "code":"TAL",
                    "exchange":"NYSE",
                    "name":"好未来",
                    "type":0,
                    "sub_type":"1536",
                    "status":1,
                    "current":64.39,
                    "currency":"USD",
                    "percent":4.21,
                    "chg":2.6,
                    "timestamp":1591214402020,
                    "time":1591214402020,
                    "lot_size":1,
                    "tick_size":0.01,
                    "open":62.55,
                    "last_close":61.79,
                    "high":64.565,
                    "low":61.41,
                    "avg_price":63.456,
                    "volume":3004821,
                    "amount":1.90673921E8,
                    "turnover_rate":0.51,
                    "amplitude":5.11,
                    "market_capital":3.8105809925E10,
                    "float_market_capital":null,
                    "total_shares":591797017,
                    "float_shares":null,
                    "issue_date":1129046400000,
                    "lock_set":1,
                    "current_year_percent":33.59,
                    "high52w":64.565,
                    "low52w":30.78,
                    "variable_tick_size":"0.0001 1 0.01",
                    "volume_ratio":0.77,
                    "eps":-0.18620404773010202,
                    "pe_ttm":-345.803,
                    "pe_lyr":-345.8034,
                    "navps":4.251,
                    "pb":15.147,
                    "dividend":null,
                    "dividend_yield":1.3151,
                    "psr":6.96,
                    "short_ratio":1.93,
                    "inst_hld":null,
                    "beta":0.248,
                    "timestamp_ext":1591263568691,
                    "current_ext":64.39,
                    "percent_ext":0.0,
                    "chg_ext":0.0,
                    "contract_size":100,
                    "pe_forecast":-345.803,
                    "profit_forecast":-1.10195E8,
                    "profit":-1.10195E8,
                    "profit_four":-1.10195E8,
                    "pledge_ratio":null,
                    "goodwill_in_net_assets":15.061715537719378,
                    "shareholder_funds":2.515736E9
                },
                "tags":[
                ]
            }],
        "items_size":13
    },
    "error_code":0,
    "error_description":""
}

关闭